Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.53% | 566.00 CHF | 569.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 565'667 CHF | 568'667 CHF | 99.38% | 99.38% |
12.07.2024 | 0.53% | 565.50 CHF | 568.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 565'628 CHF | 568'628 CHF | 99.38% | 99.38% |
11.07.2024 | 0.53% | 565.50 CHF | 568.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 565'521 CHF | 568'521 CHF | 99.38% | 99.38% |
10.07.2024 | 0.53% | 565.50 CHF | 568.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 565'500 CHF | 568'500 CHF | 99.38% | 99.38% |
09.07.2024 | 0.53% | 565.50 CHF | 568.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 565'492 CHF | 568'492 CHF | 99.37% | 99.37% |
08.07.2024 | 0.53% | 565.00 CHF | 568.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 565'097 CHF | 568'097 CHF | 99.36% | 99.36% |
05.07.2024 | 0.53% | 565.00 CHF | 568.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 565'008 CHF | 568'008 CHF | 99.35% | 99.35% |
04.07.2024 | 0.53% | 565.00 CHF | 568.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 565'000 CHF | 568'000 CHF | 99.17% | 99.17% |
03.07.2024 | 0.53% | 565.00 CHF | 568.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 564'945 CHF | 567'945 CHF | 99.17% | 99.17% |
02.07.2024 | 0.53% | 565.00 CHF | 568.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 564'950 CHF | 567'950 CHF | 98.66% | 98.66% |