Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.48% | 52.05 CHF | 52.30 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 1'048'180 CHF | 1'053'180 CHF | 99.37% | 99.37% |
12.07.2024 | 0.48% | 52.35 CHF | 52.60 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 1'032'650 CHF | 1'037'650 CHF | 99.38% | 99.38% |
11.07.2024 | 0.49% | 51.25 CHF | 51.50 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 1'021'490 CHF | 1'026'490 CHF | 99.36% | 99.36% |
10.07.2024 | 0.50% | 50.75 CHF | 51.00 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 1'007'230 CHF | 1'012'230 CHF | 99.38% | 99.38% |
09.07.2024 | 0.49% | 50.30 CHF | 50.55 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 1'012'380 CHF | 1'017'380 CHF | 99.37% | 99.37% |
08.07.2024 | 0.49% | 50.60 CHF | 50.85 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 1'009'860 CHF | 1'014'860 CHF | 99.36% | 99.36% |
05.07.2024 | 0.49% | 50.25 CHF | 50.50 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 1'017'580 CHF | 1'022'580 CHF | 99.34% | 99.34% |
04.07.2024 | 0.49% | 50.95 CHF | 51.20 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 1'017'760 CHF | 1'022'760 CHF | 99.17% | 99.17% |
03.07.2024 | 0.49% | 50.75 CHF | 51.00 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 1'012'750 CHF | 1'017'750 CHF | 99.17% | 99.17% |
02.07.2024 | 0.50% | 50.15 CHF | 50.40 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 999'949 CHF | 1'004'950 CHF | 98.65% | 98.65% |