Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 123.81 EUR | 124.80 EUR | 600 | 600 | 600 | 600 | 74'247 EUR | 74'836 EUR | 100.00% | 100.00% |
12.07.2024 | 0.79% | 124.16 EUR | 125.15 EUR | 400 | 600 | 593 | 600 | 73'184 EUR | 74'689 EUR | 100.00% | 100.00% |
11.07.2024 | 0.79% | 123.42 EUR | 124.40 EUR | 600 | 600 | 600 | 600 | 73'321 EUR | 73'903 EUR | 100.00% | 100.00% |
10.07.2024 | 0.79% | 121.13 EUR | 122.10 EUR | 600 | 600 | 600 | 600 | 72'574 EUR | 73'150 EUR | 98.61% | 98.61% |
09.07.2024 | 0.79% | 121.50 EUR | 122.46 EUR | 600 | 600 | 600 | 600 | 73'146 EUR | 73'726 EUR | 100.00% | 100.00% |
08.07.2024 | 0.79% | 121.90 EUR | 122.86 EUR | 600 | 600 | 600 | 600 | 72'986 EUR | 73'564 EUR | 100.00% | 100.00% |
05.07.2024 | 0.79% | 121.72 EUR | 122.69 EUR | 600 | 600 | 600 | 600 | 73'152 EUR | 73'732 EUR | 100.00% | 100.00% |
04.07.2024 | 0.79% | 121.83 EUR | 122.79 EUR | 600 | 600 | 600 | 600 | 73'127 EUR | 73'707 EUR | 100.00% | 100.00% |
03.07.2024 | 0.79% | 121.78 EUR | 122.75 EUR | 600 | 600 | 600 | 600 | 73'084 EUR | 73'664 EUR | 100.00% | 100.00% |
02.07.2024 | 0.79% | 120.96 EUR | 121.92 EUR | 600 | 600 | 600 | 600 | 72'528 EUR | 73'103 EUR | 100.00% | 100.00% |