Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.99% | 1.00 CHF | 1.01 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 301'789 CHF | 101'596 CHF | 99.42% | 99.42% |
12.07.2024 | 0.91% | 1.04 CHF | 1.05 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 328'048 CHF | 110'349 CHF | 99.41% | 99.41% |
11.07.2024 | 0.90% | 1.09 CHF | 1.10 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 332'626 CHF | 111'875 CHF | 99.41% | 99.41% |
10.07.2024 | 0.85% | 1.14 CHF | 1.15 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 349'834 CHF | 117'611 CHF | 99.41% | 99.41% |
09.07.2024 | 0.82% | 1.22 CHF | 1.23 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 362'708 CHF | 121'903 CHF | 99.42% | 99.42% |
08.07.2024 | 0.82% | 1.23 CHF | 1.24 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 365'048 CHF | 122'683 CHF | 99.41% | 99.41% |
05.07.2024 | 0.84% | 1.15 CHF | 1.16 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 355'279 CHF | 119'426 CHF | 99.41% | 99.41% |
04.07.2024 | 0.81% | 1.21 CHF | 1.22 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 367'162 CHF | 123'387 CHF | 99.41% | 99.41% |
03.07.2024 | 0.76% | 1.22 CHF | 1.23 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 391'982 CHF | 131'661 CHF | 99.41% | 99.41% |
02.07.2024 | 0.73% | 1.38 CHF | 1.39 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 409'324 CHF | 137'441 CHF | 99.31% | 99.31% |