Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 2.59% | 3.82 CHF | 3.87 CHF | 20'000 | 20'000 | 20'000 | 7'485 | 68'630 CHF | 27'252 CHF | 99.32% | 99.32% |
12.07.2024 | 2.52% | 3.52 CHF | 3.57 CHF | 20'000 | 20'000 | 20'000 | 7'473 | 69'731 CHF | 26'630 CHF | 99.63% | 99.63% |
11.07.2024 | 3.79% | 3.76 CHF | 3.86 CHF | 20'000 | 20'000 | 20'000 | 7'481 | 91'484 CHF | 33'847 CHF | 99.15% | 99.15% |
10.07.2024 | 3.90% | 4.57 CHF | 4.67 CHF | 20'000 | 20'000 | 20'000 | 7'478 | 89'788 CHF | 35'092 CHF | 99.59% | 99.59% |
09.07.2024 | 3.94% | 4.58 CHF | 4.68 CHF | 20'000 | 20'000 | 20'000 | 7'475 | 89'256 CHF | 35'140 CHF | 99.65% | 99.65% |
08.07.2024 | 3.87% | 4.46 CHF | 4.56 CHF | 20'000 | 20'000 | 20'000 | 7'475 | 89'967 CHF | 33'879 CHF | 99.65% | 99.65% |
05.07.2024 | 4.41% | 4.65 CHF | 4.75 CHF | 20'000 | 20'000 | 20'000 | 7'519 | 80'334 CHF | 33'003 CHF | 98.31% | 98.31% |
04.07.2024 | 5.15% | 3.85 CHF | 4.05 CHF | 20'000 | 4'000 | 20'000 | 4'000 | 75'717 CHF | 15'943 CHF | 99.16% | 99.16% |
03.07.2024 | 4.73% | 3.76 CHF | 3.86 CHF | 20'000 | 20'000 | 20'000 | 7'475 | 73'337 CHF | 28'259 CHF | 99.64% | 99.64% |
02.07.2024 | 2.72% | 3.45 CHF | 3.50 CHF | 20'000 | 20'000 | 20'000 | 7'472 | 64'713 CHF | 24'937 CHF | 99.57% | 99.57% |