Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.80% | 280.58 CHF | 282.83 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 700'093 CHF | 705'715 CHF | 100.00% | 100.00% |
12.08.2024 | 0.80% | 278.08 CHF | 280.31 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 695'116 CHF | 700'698 CHF | 100.00% | 100.00% |
09.08.2024 | 0.80% | 277.53 CHF | 279.76 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 691'232 CHF | 696'784 CHF | 100.00% | 100.00% |
08.08.2024 | 0.80% | 275.94 CHF | 278.16 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 682'735 CHF | 688'221 CHF | 100.00% | 100.00% |
07.08.2024 | 0.80% | 273.95 CHF | 276.15 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 681'501 CHF | 686'974 CHF | 100.00% | 100.00% |
06.08.2024 | 0.80% | 264.94 CHF | 267.07 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 664'086 CHF | 669'418 CHF | 99.48% | 99.48% |
02.08.2024 | 0.80% | 283.16 CHF | 285.43 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 718'590 CHF | 724'363 CHF | 99.75% | 99.75% |
31.07.2024 | 0.80% | 291.25 CHF | 293.59 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 726'787 CHF | 732'624 CHF | 99.99% | 99.99% |
30.07.2024 | 0.80% | 291.75 CHF | 294.09 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 723'823 CHF | 729'637 CHF | 99.99% | 99.99% |
29.07.2024 | 0.80% | 289.97 CHF | 292.30 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 728'307 CHF | 734'158 CHF | 100.00% | 100.00% |