Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 101.43 % | 102.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'694 CHF | 255'734 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 101.28 % | 102.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'217 CHF | 255'242 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 101.19 % | 102.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'033 CHF | 255'058 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 101.19 % | 102.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'679 CHF | 254'704 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 100.95 % | 101.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'621 CHF | 254'646 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 100.99 % | 101.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'403 CHF | 254'428 CHF | 99.50% | 99.50% |
05.07.2024 | 0.80% | 100.77 % | 101.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'373 CHF | 254'398 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 100.98 % | 101.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'390 CHF | 254'415 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 101.05 % | 101.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'724 CHF | 254'749 CHF | 99.65% | 99.65% |
02.07.2024 | 0.80% | 101.17 % | 101.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'805 CHF | 254'830 CHF | 100.00% | 100.00% |