Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 123.17 % | 124.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 309'438 CHF | 311'925 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 123.35 % | 124.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 308'008 CHF | 310'483 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 123.06 % | 124.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 308'313 CHF | 310'788 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 122.59 % | 123.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 305'006 CHF | 307'456 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 121.49 % | 122.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 304'149 CHF | 306'596 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 121.63 % | 122.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 303'732 CHF | 306'175 CHF | 99.17% | 99.17% |
05.07.2024 | 0.80% | 120.03 % | 120.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 301'108 CHF | 303'529 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 120.72 % | 121.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 301'817 CHF | 304'241 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 119.86 % | 120.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 299'031 CHF | 301'431 CHF | 99.68% | 99.68% |
02.07.2024 | 0.80% | 120.20 % | 121.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 298'961 CHF | 301'363 CHF | 100.00% | 100.00% |