Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.80% | 112.38 % | 113.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 280'572 CHF | 282'822 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 111.38 % | 112.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 278'779 CHF | 281'018 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 110.63 % | 111.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 274'419 CHF | 276'621 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 108.97 % | 109.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 273'691 CHF | 275'890 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 108.86 % | 109.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'208 CHF | 273'382 CHF | 99.51% | 99.51% |
05.07.2024 | 0.80% | 107.34 % | 108.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'442 CHF | 272'612 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 108.08 % | 108.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'410 CHF | 271'575 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 107.98 % | 108.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'903 CHF | 272'072 CHF | 99.58% | 99.58% |
02.07.2024 | 0.80% | 107.71 % | 108.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'457 CHF | 270'612 CHF | 100.00% | 100.00% |
01.07.2024 | 0.80% | 109.49 % | 110.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 273'701 CHF | 275'901 CHF | 100.00% | 100.00% |