Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.95% | 99.25 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'250 CHF | 100'200 CHF | 98.49% | 98.49% |
12.07.2024 | 1.00% | 99.30 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'300 CHF | 100'300 CHF | 81.98% | 81.98% |
11.07.2024 | 1.00% | 99.30 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'300 CHF | 100'300 CHF | 98.59% | 98.59% |
10.07.2024 | 1.00% | 99.30 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'300 CHF | 100'300 CHF | 89.72% | 89.72% |
09.07.2024 | 0.95% | 99.35 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'350 CHF | 100'300 CHF | 99.20% | 99.20% |
08.07.2024 | 0.95% | 99.35 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'350 CHF | 100'300 CHF | 98.38% | 98.38% |
05.07.2024 | 1.00% | 99.40 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'400 CHF | 100'400 CHF | 98.52% | 98.52% |
04.07.2024 | 1.00% | 99.40 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'400 CHF | 100'400 CHF | 96.99% | 96.99% |
03.07.2024 | 0.96% | 99.45 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'439 CHF | 100'400 CHF | 97.62% | 97.62% |
02.07.2024 | 0.95% | 99.45 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'450 CHF | 100'400 CHF | 100.00% | 100.00% |