Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.41% | 1.40 CHF | 1.42 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 141'222 CHF | 143'222 CHF | 99.48% | 99.48% |
12.07.2024 | 1.41% | 1.38 CHF | 1.40 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 140'451 CHF | 142'451 CHF | 90.64% | 90.64% |
11.07.2024 | 1.35% | 1.42 CHF | 1.44 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 146'934 CHF | 148'934 CHF | 99.47% | 99.47% |
10.07.2024 | 1.33% | 1.44 CHF | 1.46 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 149'459 CHF | 151'459 CHF | 99.52% | 99.52% |
09.07.2024 | 1.31% | 1.53 CHF | 1.55 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 152'079 CHF | 154'079 CHF | 93.98% | 93.98% |
08.07.2024 | 1.50% | 1.33 CHF | 1.35 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 132'156 CHF | 134'156 CHF | 99.50% | 99.50% |
05.07.2024 | 1.53% | 1.33 CHF | 1.35 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 129'684 CHF | 131'684 CHF | 98.50% | 98.50% |
04.07.2024 | 1.52% | 1.30 CHF | 1.32 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 130'471 CHF | 132'471 CHF | 98.67% | 98.67% |
03.07.2024 | 1.48% | 1.33 CHF | 1.35 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 134'467 CHF | 136'467 CHF | 99.47% | 99.47% |
02.07.2024 | 1.40% | 1.41 CHF | 1.43 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 141'951 CHF | 143'951 CHF | 99.52% | 99.52% |