Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.48% | 0.69 CHF | 0.70 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 167'744 CHF | 51'073 CHF | 96.96% | 96.96% |
12.07.2024 | 1.53% | 0.66 CHF | 0.67 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 162'402 CHF | 49'471 CHF | 99.23% | 99.23% |
11.07.2024 | 1.42% | 0.68 CHF | 0.69 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 174'712 CHF | 53'164 CHF | 97.99% | 97.99% |
10.07.2024 | 1.37% | 0.73 CHF | 0.74 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 181'177 CHF | 55'103 CHF | 99.06% | 99.06% |
09.07.2024 | 1.38% | 0.73 CHF | 0.74 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 180'343 CHF | 54'853 CHF | 98.75% | 98.75% |
08.07.2024 | 1.41% | 0.72 CHF | 0.73 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 175'629 CHF | 53'439 CHF | 99.22% | 99.22% |
05.07.2024 | 1.38% | 0.72 CHF | 0.73 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 179'901 CHF | 54'720 CHF | 99.23% | 99.23% |
04.07.2024 | 1.37% | 0.73 CHF | 0.74 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 181'299 CHF | 55'140 CHF | 99.19% | 99.19% |
03.07.2024 | 1.40% | 0.73 CHF | 0.74 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 177'501 CHF | 54'000 CHF | 97.60% | 97.60% |
02.07.2024 | 1.36% | 0.74 CHF | 0.75 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 182'937 CHF | 55'631 CHF | 98.80% | 98.80% |