Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.32% | 3.16 CHF | 3.17 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 316'141 CHF | 158'570 CHF | 97.67% | 97.67% |
12.07.2024 | 0.31% | 3.17 CHF | 3.18 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 318'444 CHF | 159'722 CHF | 97.82% | 97.82% |
11.07.2024 | 0.31% | 3.19 CHF | 3.20 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 320'591 CHF | 160'796 CHF | 98.79% | 98.79% |
10.07.2024 | 0.32% | 3.16 CHF | 3.17 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 315'771 CHF | 158'385 CHF | 98.73% | 98.73% |
09.07.2024 | 0.30% | 3.30 CHF | 3.31 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 331'866 CHF | 166'433 CHF | 98.38% | 98.38% |
08.07.2024 | 0.30% | 3.31 CHF | 3.32 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 330'364 CHF | 165'682 CHF | 98.80% | 98.80% |
05.07.2024 | 0.30% | 3.35 CHF | 3.36 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 335'138 CHF | 168'069 CHF | 98.24% | 98.24% |
04.07.2024 | 0.29% | 3.45 CHF | 3.46 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 345'621 CHF | 173'310 CHF | 98.60% | 98.60% |
03.07.2024 | 0.29% | 3.47 CHF | 3.48 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 344'837 CHF | 172'919 CHF | 98.73% | 98.73% |
02.07.2024 | 0.28% | 3.51 CHF | 3.52 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 354'205 CHF | 177'603 CHF | 98.26% | 98.26% |