Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.58% | 1.72 CHF | 1.73 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 518'899 CHF | 173'966 CHF | 98.71% | 98.71% |
12.07.2024 | 0.58% | 1.70 CHF | 1.71 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 515'202 CHF | 172'734 CHF | 70.32% | 70.32% |
11.07.2024 | 0.59% | 1.71 CHF | 1.72 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 510'597 CHF | 171'199 CHF | 98.78% | 98.78% |
10.07.2024 | 0.60% | 1.68 CHF | 1.69 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 500'734 CHF | 167'911 CHF | 97.50% | 97.50% |
09.07.2024 | 0.60% | 1.67 CHF | 1.68 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 497'116 CHF | 166'705 CHF | 98.26% | 98.26% |
08.07.2024 | 0.61% | 1.65 CHF | 1.66 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 490'083 CHF | 164'361 CHF | 98.68% | 98.68% |
05.07.2024 | 0.60% | 1.65 CHF | 1.66 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 494'673 CHF | 165'891 CHF | 98.27% | 98.27% |
04.07.2024 | 0.60% | 1.66 CHF | 1.67 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 501'045 CHF | 168'015 CHF | 98.07% | 98.07% |
03.07.2024 | 0.59% | 1.67 CHF | 1.68 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 505'772 CHF | 169'591 CHF | 99.01% | 99.01% |
02.07.2024 | 0.58% | 1.72 CHF | 1.73 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 516'066 CHF | 173'022 CHF | 97.74% | 97.74% |