Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.62% | 1.60 CHF | 1.61 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 482'283 CHF | 161'761 CHF | 98.72% | 98.72% |
12.07.2024 | 0.62% | 1.58 CHF | 1.59 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 478'643 CHF | 160'548 CHF | 70.32% | 70.32% |
11.07.2024 | 0.63% | 1.59 CHF | 1.60 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 473'958 CHF | 158'986 CHF | 98.77% | 98.77% |
10.07.2024 | 0.64% | 1.56 CHF | 1.57 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 464'192 CHF | 155'731 CHF | 97.50% | 97.50% |
09.07.2024 | 0.65% | 1.55 CHF | 1.56 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 460'703 CHF | 154'568 CHF | 98.26% | 98.26% |
08.07.2024 | 0.66% | 1.53 CHF | 1.54 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 453'672 CHF | 152'224 CHF | 98.67% | 98.67% |
05.07.2024 | 0.65% | 1.53 CHF | 1.54 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 458'163 CHF | 153'721 CHF | 98.27% | 98.27% |
04.07.2024 | 0.64% | 1.54 CHF | 1.55 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 464'649 CHF | 155'883 CHF | 98.05% | 98.05% |
03.07.2024 | 0.64% | 1.55 CHF | 1.56 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 469'299 CHF | 157'433 CHF | 99.01% | 99.01% |
02.07.2024 | 0.62% | 1.60 CHF | 1.61 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 479'611 CHF | 160'870 CHF | 97.76% | 97.76% |