Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.88% | 112.74 % | 113.74 % | 100'000 | 20'000 | 100'000 | 20'000 | 112'767 USD | 22'753 USD | 100.00% | 100.00% |
12.07.2024 | 0.88% | 112.71 % | 113.71 % | 100'000 | 20'000 | 100'000 | 20'000 | 112'955 USD | 22'791 USD | 100.00% | 100.00% |
11.07.2024 | 0.88% | 112.43 % | 113.43 % | 100'000 | 20'000 | 100'000 | 20'000 | 112'736 USD | 22'747 USD | 100.00% | 100.00% |
10.07.2024 | 0.88% | 112.76 % | 113.76 % | 100'000 | 20'000 | 100'000 | 20'000 | 112'742 USD | 22'748 USD | 100.00% | 100.00% |
09.07.2024 | 0.88% | 112.72 % | 113.72 % | 100'000 | 20'000 | 100'000 | 20'000 | 112'679 USD | 22'736 USD | 100.00% | 100.00% |
08.07.2024 | 0.88% | 112.89 % | 113.89 % | 100'000 | 20'000 | 100'000 | 20'000 | 112'928 USD | 22'786 USD | 100.00% | 100.00% |
05.07.2024 | 0.87% | 113.45 % | 114.45 % | 100'000 | 20'000 | 100'000 | 20'000 | 114'118 USD | 23'024 USD | 100.00% | 100.00% |
04.07.2024 | 0.87% | 114.88 % | 115.88 % | 100'000 | 20'000 | 100'000 | 20'000 | 114'413 USD | 23'083 USD | 100.00% | 100.00% |
03.07.2024 | 0.88% | 113.26 % | 114.26 % | 100'000 | 20'000 | 100'000 | 20'000 | 113'473 USD | 22'895 USD | 97.65% | 97.65% |
02.07.2024 | 0.87% | 113.76 % | 114.76 % | 100'000 | 20'000 | 100'000 | 20'000 | 114'063 USD | 23'013 USD | 100.00% | 100.00% |