Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 108.61 CHF | 109.47 CHF | 600 | 600 | 600 | 600 | 65'237 CHF | 65'754 CHF | 100.00% | 100.00% |
12.07.2024 | 0.79% | 109.33 CHF | 110.19 CHF | 600 | 600 | 600 | 600 | 65'422 CHF | 65'941 CHF | 100.00% | 100.00% |
11.07.2024 | 0.79% | 109.55 CHF | 110.42 CHF | 600 | 600 | 600 | 600 | 65'745 CHF | 66'267 CHF | 100.00% | 100.00% |
10.07.2024 | 0.79% | 109.00 CHF | 109.86 CHF | 600 | 600 | 600 | 600 | 65'179 CHF | 65'696 CHF | 98.60% | 98.60% |
09.07.2024 | 0.79% | 108.31 CHF | 109.17 CHF | 600 | 600 | 600 | 600 | 64'990 CHF | 65'506 CHF | 100.00% | 100.00% |
08.07.2024 | 0.79% | 107.62 CHF | 108.47 CHF | 600 | 600 | 600 | 600 | 64'319 CHF | 64'829 CHF | 100.00% | 100.00% |
05.07.2024 | 0.79% | 108.02 CHF | 108.88 CHF | 600 | 600 | 600 | 600 | 64'900 CHF | 65'415 CHF | 100.00% | 100.00% |
04.07.2024 | 0.79% | 108.27 CHF | 109.13 CHF | 600 | 600 | 600 | 600 | 65'015 CHF | 65'531 CHF | 100.00% | 100.00% |
03.07.2024 | 0.79% | 107.41 CHF | 108.26 CHF | 600 | 600 | 600 | 600 | 64'340 CHF | 64'851 CHF | 77.30% | 77.30% |
02.07.2024 | 0.79% | 106.90 CHF | 107.75 CHF | 600 | 600 | 600 | 600 | 63'821 CHF | 64'327 CHF | 100.00% | 100.00% |