Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.15% | 6.19 CHF | 6.26 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 64'315 CHF | 65'058 CHF | 99.73% | 99.73% |
12.07.2024 | 1.21% | 6.31 CHF | 6.39 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 62'127 CHF | 62'881 CHF | 99.01% | 99.01% |
11.07.2024 | 1.18% | 6.53 CHF | 6.61 CHF | 10'000 | 7'500 | 10'000 | 7'500 | 65'511 CHF | 49'718 CHF | 98.90% | 98.90% |
10.07.2024 | 1.11% | 6.44 CHF | 6.51 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 62'334 CHF | 63'028 CHF | 100.00% | 100.00% |
09.07.2024 | 1.13% | 5.92 CHF | 5.99 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 60'184 CHF | 60'867 CHF | 100.00% | 100.00% |
08.07.2024 | 1.02% | 6.00 CHF | 6.06 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 59'830 CHF | 60'440 CHF | 83.92% | 83.92% |
05.07.2024 | 1.14% | 5.25 CHF | 5.31 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 54'272 CHF | 54'897 CHF | 98.86% | 98.86% |
04.07.2024 | 1.07% | 5.41 CHF | 5.47 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 53'668 CHF | 54'244 CHF | 100.00% | 100.00% |
03.07.2024 | 1.29% | 4.94 CHF | 5.00 CHF | 20'000 | 10'000 | 19'109 | 10'000 | 92'718 CHF | 49'288 CHF | 99.82% | 99.82% |
02.07.2024 | 1.32% | 5.47 CHF | 5.54 CHF | 10'000 | 10'000 | 10'001 | 10'000 | 53'200 CHF | 53'903 CHF | 72.03% | 72.03% |