Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.92% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 78'350 | 75'000 | 54'235 CHF | 52'986 CHF | 98.73% | 98.73% |
12.07.2024 | 1.78% | 0.65 CHF | 0.67 CHF | 80'000 | 75'000 | 79'505 | 75'000 | 55'338 CHF | 53'153 CHF | 99.38% | 99.38% |
11.07.2024 | 1.78% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 75'447 | 75'000 | 55'485 CHF | 56'158 CHF | 98.68% | 98.68% |
10.07.2024 | 1.49% | 0.78 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'634 CHF | 62'560 CHF | 100.00% | 100.00% |
09.07.2024 | 1.69% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'068 CHF | 60'074 CHF | 99.58% | 99.58% |
08.07.2024 | 1.65% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'080 CHF | 60'063 CHF | 100.00% | 100.00% |
05.07.2024 | 1.62% | 0.79 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'801 CHF | 57'731 CHF | 99.62% | 99.62% |
04.07.2024 | 1.62% | 0.76 CHF | 0.77 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 79'644 CHF | 80'942 CHF | 100.00% | 100.00% |
03.07.2024 | 1.62% | 0.85 CHF | 0.86 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 82'639 CHF | 83'989 CHF | 99.73% | 99.73% |
02.07.2024 | 1.42% | 0.88 CHF | 0.90 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 91'516 CHF | 92'823 CHF | 100.00% | 100.00% |