Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.12.2024 | 1.00% | 69.25 % | 69.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 169'996 EUR | 171'703 EUR | 99.99% | 99.99% |
02.12.2024 | 1.00% | 64.66 % | 65.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 163'622 EUR | 165'267 EUR | 99.98% | 99.98% |
29.11.2024 | 1.00% | 67.42 % | 68.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 168'344 EUR | 170'036 EUR | 100.00% | 100.00% |
28.11.2024 | 1.00% | 66.56 % | 67.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 167'530 EUR | 169'214 EUR | 100.00% | 100.00% |
27.11.2024 | 1.00% | 66.78 % | 67.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 166'572 EUR | 168'246 EUR | 100.00% | 100.00% |
26.11.2024 | 1.00% | 66.23 % | 66.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 168'644 EUR | 170'341 EUR | 100.00% | 100.00% |
25.11.2024 | 1.00% | 70.07 % | 70.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 171'086 EUR | 172'807 EUR | 99.71% | 99.71% |
22.11.2024 | 1.00% | 69.38 % | 70.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 173'544 EUR | 175'288 EUR | 99.95% | 99.95% |
20.11.2024 | 1.00% | 70.02 % | 70.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 177'311 EUR | 179'096 EUR | 100.00% | 100.00% |
19.11.2024 | 1.00% | 73.72 % | 74.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 183'338 EUR | 185'180 EUR | 99.97% | 99.97% |