Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 144.34 CHF | 145.49 CHF | 600 | 600 | 600 | 600 | 86'435 CHF | 87'121 CHF | 95.58% | 95.58% |
12.07.2024 | 0.79% | 144.29 CHF | 145.43 CHF | 600 | 600 | 600 | 600 | 86'397 CHF | 87'082 CHF | 100.00% | 100.00% |
11.07.2024 | 0.79% | 144.67 CHF | 145.82 CHF | 600 | 600 | 600 | 600 | 87'525 CHF | 88'219 CHF | 100.00% | 100.00% |
10.07.2024 | 0.79% | 144.56 CHF | 145.71 CHF | 600 | 600 | 600 | 600 | 87'116 CHF | 87'807 CHF | 98.61% | 98.61% |
09.07.2024 | 0.79% | 145.82 CHF | 146.98 CHF | 600 | 600 | 600 | 600 | 87'861 CHF | 88'558 CHF | 100.00% | 100.00% |
08.07.2024 | 0.79% | 146.53 CHF | 147.70 CHF | 600 | 600 | 600 | 600 | 88'223 CHF | 88'923 CHF | 100.00% | 100.00% |
05.07.2024 | 0.79% | 147.11 CHF | 148.28 CHF | 600 | 600 | 600 | 600 | 87'712 CHF | 88'407 CHF | 100.00% | 100.00% |
04.07.2024 | 0.79% | 145.88 CHF | 147.04 CHF | 600 | 600 | 600 | 600 | 87'554 CHF | 88'248 CHF | 100.00% | 100.00% |
03.07.2024 | 0.79% | 145.98 CHF | 147.14 CHF | 600 | 600 | 600 | 600 | 87'260 CHF | 87'953 CHF | 100.00% | 100.00% |
02.07.2024 | 0.79% | 144.32 CHF | 145.47 CHF | 600 | 600 | 582 | 600 | 83'877 CHF | 87'081 CHF | 100.00% | 100.00% |