Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 154.76 USD | 155.99 USD | 600 | 600 | 600 | 600 | 92'679 USD | 93'415 USD | 95.58% | 95.58% |
12.07.2024 | 0.79% | 154.69 USD | 155.92 USD | 600 | 600 | 600 | 600 | 92'629 USD | 93'364 USD | 100.00% | 100.00% |
11.07.2024 | 0.79% | 155.06 USD | 156.29 USD | 600 | 600 | 600 | 600 | 93'811 USD | 94'555 USD | 100.00% | 100.00% |
10.07.2024 | 0.79% | 154.93 USD | 156.16 USD | 600 | 600 | 600 | 600 | 93'365 USD | 94'105 USD | 98.60% | 98.60% |
09.07.2024 | 0.79% | 156.27 USD | 157.51 USD | 600 | 600 | 600 | 600 | 94'153 USD | 94'899 USD | 100.00% | 100.00% |
08.07.2024 | 0.79% | 156.81 USD | 158.05 USD | 600 | 600 | 600 | 600 | 94'420 USD | 95'169 USD | 100.00% | 100.00% |
05.07.2024 | 0.79% | 157.39 USD | 158.64 USD | 600 | 600 | 600 | 600 | 93'843 USD | 94'588 USD | 100.00% | 100.00% |
04.07.2024 | 0.79% | 156.04 USD | 157.28 USD | 600 | 600 | 600 | 600 | 93'626 USD | 94'368 USD | 100.00% | 100.00% |
03.07.2024 | 0.79% | 156.08 USD | 157.32 USD | 600 | 600 | 600 | 600 | 93'299 USD | 94'039 USD | 100.00% | 100.00% |
02.07.2024 | 0.79% | 154.27 USD | 155.50 USD | 600 | 600 | 539 | 600 | 82'984 USD | 93'084 USD | 100.00% | 100.00% |