Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 3.01% | 0.31 CHF | 0.32 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 24'574 CHF | 25'324 CHF | 100.00% | 100.00% |
12.08.2024 | 2.68% | 0.35 CHF | 0.36 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 27'658 CHF | 28'408 CHF | 99.24% | 99.24% |
09.08.2024 | 2.56% | 0.39 CHF | 0.40 CHF | 75'000 | 75'000 | 74'859 | 74'859 | 29'042 CHF | 29'791 CHF | 99.16% | 99.16% |
08.08.2024 | 2.45% | 0.45 CHF | 0.46 CHF | 75'000 | 75'000 | 74'859 | 74'859 | 30'430 CHF | 31'180 CHF | 99.05% | 99.05% |
07.08.2024 | 2.44% | 0.41 CHF | 0.42 CHF | 75'000 | 75'000 | 74'593 | 74'593 | 30'587 CHF | 31'336 CHF | 34.18% | 99.96% |
06.08.2024 | - | 0.49 CHF | - CHF | 300'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.92% |
02.08.2024 | 6.22% | 0.36 CHF | 0.41 CHF | 7'500 | 7'500 | 52'902 | 52'902 | 19'093 CHF | 19'720 CHF | 99.19% | 99.19% |
30.07.2024 | 3.28% | 0.31 CHF | 0.32 CHF | 75'000 | 75'000 | 74'859 | 74'859 | 22'550 CHF | 23'299 CHF | 99.99% | 99.99% |
29.07.2024 | 3.12% | 0.31 CHF | 0.32 CHF | 75'000 | 75'000 | 74'860 | 74'860 | 23'718 CHF | 24'467 CHF | 100.00% | 100.00% |
25.07.2024 | 3.09% | 0.32 CHF | 0.33 CHF | 75'000 | 75'000 | 74'859 | 74'859 | 23'961 CHF | 24'710 CHF | 99.99% | 99.99% |