Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 3.86% | 0.23 CHF | 0.24 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 19'050 CHF | 19'800 CHF | 100.00% | 100.00% |
12.08.2024 | 3.41% | 0.27 CHF | 0.28 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 21'671 CHF | 22'421 CHF | 99.25% | 99.25% |
09.08.2024 | 3.26% | 0.31 CHF | 0.32 CHF | 75'000 | 75'000 | 74'860 | 74'860 | 22'680 CHF | 23'430 CHF | 99.17% | 99.17% |
08.08.2024 | 3.11% | 0.36 CHF | 0.37 CHF | 75'000 | 75'000 | 74'852 | 74'852 | 23'898 CHF | 24'648 CHF | 99.05% | 99.05% |
07.08.2024 | 3.06% | 0.32 CHF | 0.33 CHF | 75'000 | 75'000 | 74'600 | 74'600 | 24'370 CHF | 25'119 CHF | 34.23% | 100.00% |
06.08.2024 | - | 0.39 CHF | - CHF | 300'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.94% |
02.08.2024 | 7.94% | 0.28 CHF | 0.33 CHF | 7'500 | 7'500 | 52'890 | 52'890 | 14'912 CHF | 15'539 CHF | 99.22% | 99.22% |
30.07.2024 | 4.16% | 0.25 CHF | 0.26 CHF | 75'000 | 75'000 | 74'859 | 74'859 | 17'696 CHF | 18'445 CHF | 99.99% | 99.99% |
29.07.2024 | 3.95% | 0.24 CHF | 0.25 CHF | 75'000 | 75'000 | 74'858 | 74'858 | 18'664 CHF | 19'413 CHF | 100.00% | 100.00% |
25.07.2024 | 3.92% | 0.26 CHF | 0.27 CHF | 75'000 | 75'000 | 74'859 | 74'859 | 18'822 CHF | 19'571 CHF | 99.98% | 99.98% |