Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 5.09% | 0.18 CHF | 0.19 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 14'351 CHF | 15'101 CHF | 100.00% | 100.00% |
12.08.2024 | 4.44% | 0.20 CHF | 0.21 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 16'553 CHF | 17'303 CHF | 99.20% | 99.20% |
09.08.2024 | 4.27% | 0.23 CHF | 0.24 CHF | 75'000 | 75'000 | 74'859 | 74'859 | 17'267 CHF | 18'017 CHF | 99.15% | 99.15% |
08.08.2024 | 4.04% | 0.28 CHF | 0.29 CHF | 75'000 | 75'000 | 74'853 | 74'853 | 18'296 CHF | 19'045 CHF | 99.05% | 99.05% |
07.08.2024 | 3.88% | 0.25 CHF | 0.26 CHF | 75'000 | 75'000 | 74'593 | 74'593 | 19'163 CHF | 19'912 CHF | 34.22% | 99.99% |
06.08.2024 | - | 0.31 CHF | - CHF | 300'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.98% |
02.08.2024 | 10.40% | 0.20 CHF | 0.25 CHF | 7'500 | 7'500 | 52'889 | 52'889 | 11'357 CHF | 11'984 CHF | 99.22% | 99.22% |
30.07.2024 | 5.42% | 0.19 CHF | 0.20 CHF | 75'000 | 75'000 | 74'859 | 74'859 | 13'502 CHF | 14'252 CHF | 99.98% | 99.98% |
29.07.2024 | 5.12% | 0.18 CHF | 0.19 CHF | 75'000 | 75'000 | 74'860 | 74'860 | 14'333 CHF | 15'083 CHF | 100.00% | 100.00% |
25.07.2024 | 5.08% | 0.19 CHF | 0.20 CHF | 75'000 | 75'000 | 74'859 | 74'859 | 14'436 CHF | 15'186 CHF | 99.93% | 99.93% |