Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2024 | 7.92% | 0.13 CHF | 0.14 CHF | 75'000 | 75'000 | 74'830 | 74'830 | 9'189 CHF | 9'938 CHF | 99.75% | 99.75% |
18.12.2024 | 8.69% | 0.11 CHF | 0.12 CHF | 75'000 | 75'000 | 74'833 | 74'833 | 8'325 CHF | 9'074 CHF | 100.00% | 100.00% |
17.12.2024 | 8.96% | 0.11 CHF | 0.12 CHF | 75'000 | 75'000 | 74'826 | 74'826 | 8'065 CHF | 8'814 CHF | 99.63% | 99.63% |
16.12.2024 | 9.11% | 0.11 CHF | 0.12 CHF | 75'000 | 75'000 | 74'834 | 74'834 | 7'923 CHF | 8'672 CHF | 100.00% | 100.00% |
13.12.2024 | 9.83% | 0.10 CHF | 0.11 CHF | 75'000 | 75'000 | 74'834 | 74'834 | 7'319 CHF | 8'068 CHF | 100.00% | 100.00% |
12.12.2024 | 9.79% | 0.10 CHF | 0.11 CHF | 75'000 | 75'000 | 74'835 | 74'835 | 7'347 CHF | 8'096 CHF | 100.00% | 100.00% |
11.12.2024 | 9.22% | 0.10 CHF | 0.11 CHF | 75'000 | 75'000 | 74'833 | 74'833 | 7'831 CHF | 8'581 CHF | 100.00% | 100.00% |
10.12.2024 | 9.52% | 0.10 CHF | 0.11 CHF | 75'000 | 75'000 | 74'834 | 74'834 | 7'566 CHF | 8'315 CHF | 100.00% | 100.00% |
09.12.2024 | 9.45% | 0.10 CHF | 0.11 CHF | 75'000 | 75'000 | 74'831 | 74'831 | 7'620 CHF | 8'369 CHF | 100.00% | 100.00% |
06.12.2024 | 9.64% | 0.10 CHF | 0.11 CHF | 75'000 | 75'000 | 74'808 | 74'808 | 7'468 CHF | 8'217 CHF | 99.85% | 99.85% |