Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 6.79% | 0.13 CHF | 0.14 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 10'674 CHF | 11'424 CHF | 100.00% | 100.00% |
12.08.2024 | 5.86% | 0.15 CHF | 0.16 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 12'452 CHF | 13'202 CHF | 99.22% | 99.22% |
09.08.2024 | 5.63% | 0.18 CHF | 0.19 CHF | 75'000 | 75'000 | 74'860 | 74'860 | 12'990 CHF | 13'739 CHF | 99.16% | 99.16% |
08.08.2024 | 5.29% | 0.21 CHF | 0.22 CHF | 75'000 | 75'000 | 74'850 | 74'850 | 13'878 CHF | 14'627 CHF | 99.07% | 99.07% |
07.08.2024 | 5.01% | 0.19 CHF | 0.20 CHF | 75'000 | 75'000 | 74'594 | 74'594 | 14'733 CHF | 15'481 CHF | 34.19% | 99.97% |
06.08.2024 | - | 0.24 CHF | - CHF | 300'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
02.08.2024 | 13.74% | 0.15 CHF | 0.20 CHF | 7'500 | 7'500 | 52'885 | 52'885 | 8'557 CHF | 9'184 CHF | 99.22% | 99.22% |
30.07.2024 | 7.12% | 0.14 CHF | 0.15 CHF | 75'000 | 75'000 | 74'859 | 74'859 | 10'189 CHF | 10'938 CHF | 99.99% | 99.99% |
29.07.2024 | 6.69% | 0.14 CHF | 0.15 CHF | 75'000 | 75'000 | 74'858 | 74'858 | 10'879 CHF | 11'628 CHF | 100.00% | 100.00% |
25.07.2024 | 6.64% | 0.15 CHF | 0.16 CHF | 75'000 | 75'000 | 74'859 | 74'859 | 10'957 CHF | 11'706 CHF | 100.00% | 100.00% |