Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 9.19% | 0.09 CHF | 0.10 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 7'786 CHF | 8'536 CHF | 100.00% | 100.00% |
12.08.2024 | 7.85% | 0.11 CHF | 0.12 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 9'190 CHF | 9'940 CHF | 99.25% | 99.25% |
09.08.2024 | 7.53% | 0.13 CHF | 0.14 CHF | 75'000 | 75'000 | 74'859 | 74'859 | 9'626 CHF | 10'376 CHF | 99.13% | 99.13% |
08.08.2024 | 7.02% | 0.16 CHF | 0.17 CHF | 75'000 | 75'000 | 74'857 | 74'857 | 10'369 CHF | 11'118 CHF | 99.01% | 99.01% |
07.08.2024 | 6.59% | 0.15 CHF | 0.16 CHF | 75'000 | 75'000 | 74'592 | 74'592 | 11'110 CHF | 11'859 CHF | 34.20% | 99.98% |
06.08.2024 | - | 0.18 CHF | - CHF | 300'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.91% |
02.08.2024 | 18.33% | 0.10 CHF | 0.15 CHF | 7'500 | 7'500 | 52'877 | 52'877 | 6'367 CHF | 6'994 CHF | 99.24% | 99.24% |
30.07.2024 | 9.51% | 0.10 CHF | 0.11 CHF | 75'000 | 75'000 | 74'861 | 74'861 | 7'537 CHF | 8'287 CHF | 100.00% | 100.00% |
29.07.2024 | 8.86% | 0.10 CHF | 0.11 CHF | 75'000 | 75'000 | 74'860 | 74'860 | 8'131 CHF | 8'881 CHF | 100.00% | 100.00% |
25.07.2024 | 8.79% | 0.11 CHF | 0.12 CHF | 75'000 | 75'000 | 74'860 | 74'860 | 8'187 CHF | 8'937 CHF | 99.97% | 99.97% |