Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 15.95% | 0.06 CHF | 0.07 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 8'657 CHF | 10'157 CHF | 100.00% | 100.00% |
12.07.2024 | 14.78% | 0.06 CHF | 0.07 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 9'407 CHF | 10'907 CHF | 100.00% | 100.00% |
11.07.2024 | 15.08% | 0.06 CHF | 0.07 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 9'203 CHF | 10'703 CHF | 100.00% | 100.00% |
10.07.2024 | 14.93% | 0.06 CHF | 0.07 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 9'300 CHF | 10'800 CHF | 100.00% | 100.00% |
09.07.2024 | 15.09% | 0.06 CHF | 0.07 CHF | 150'000 | 150'000 | 149'666 | 149'666 | 9'207 CHF | 10'707 CHF | 100.00% | 100.00% |
08.07.2024 | 14.44% | 0.06 CHF | 0.07 CHF | 150'000 | 150'000 | 149'754 | 149'754 | 9'657 CHF | 11'157 CHF | 98.71% | 98.71% |
05.07.2024 | 14.02% | 0.07 CHF | 0.08 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 9'949 CHF | 11'449 CHF | 100.00% | 100.00% |
04.07.2024 | 13.96% | 0.07 CHF | 0.08 CHF | 80'000 | 80'000 | 134'719 | 134'719 | 8'956 CHF | 10'304 CHF | 100.00% | 100.00% |
03.07.2024 | 13.34% | 0.07 CHF | 0.08 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 10'493 CHF | 11'993 CHF | 100.00% | 100.00% |
02.07.2024 | 12.01% | 0.07 CHF | 0.08 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 11'751 CHF | 13'251 CHF | 100.00% | 100.00% |