Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.12% | 8.90 CHF | 8.91 CHF | 90'000 | 90'000 | 90'000 | 90'000 | 782'184 CHF | 783'084 CHF | 99.99% | 99.99% |
12.07.2024 | 0.12% | 8.65 CHF | 8.66 CHF | 90'000 | 90'000 | 90'000 | 90'000 | 750'672 CHF | 751'572 CHF | 99.95% | 99.95% |
11.07.2024 | 0.12% | 8.45 CHF | 8.46 CHF | 90'000 | 90'000 | 90'000 | 90'000 | 779'940 CHF | 780'840 CHF | 99.89% | 99.89% |
10.07.2024 | 0.12% | 8.36 CHF | 8.37 CHF | 90'000 | 90'000 | 90'000 | 90'000 | 749'521 CHF | 750'421 CHF | 100.00% | 100.00% |
09.07.2024 | 0.12% | 8.27 CHF | 8.28 CHF | 90'000 | 90'000 | 89'798 | 89'798 | 744'407 CHF | 745'307 CHF | 99.99% | 99.99% |
08.07.2024 | 0.12% | 8.20 CHF | 8.21 CHF | 90'000 | 90'000 | 89'852 | 89'852 | 732'679 CHF | 733'579 CHF | 98.71% | 98.71% |
05.07.2024 | 0.13% | 8.03 CHF | 8.04 CHF | 90'000 | 90'000 | 90'000 | 90'000 | 712'881 CHF | 713'781 CHF | 99.92% | 99.92% |
04.07.2024 | 0.13% | 7.91 CHF | 7.92 CHF | 50'000 | 50'000 | 81'267 | 81'267 | 646'202 CHF | 647'014 CHF | 100.00% | 100.00% |
03.07.2024 | 0.13% | 7.84 CHF | 7.85 CHF | 90'000 | 90'000 | 90'000 | 90'000 | 697'880 CHF | 698'780 CHF | 100.00% | 100.00% |
02.07.2024 | 0.14% | 7.51 CHF | 7.52 CHF | 90'000 | 90'000 | 90'000 | 90'000 | 660'242 CHF | 661'142 CHF | 99.98% | 99.98% |