Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 19.73% | 0.04 CHF | 0.05 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 6'855 CHF | 8'355 CHF | 100.00% | 100.00% |
12.07.2024 | 18.43% | 0.05 CHF | 0.06 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 7'400 CHF | 8'900 CHF | 100.00% | 100.00% |
11.07.2024 | 18.44% | 0.05 CHF | 0.06 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 7'391 CHF | 8'891 CHF | 99.99% | 99.99% |
10.07.2024 | 18.20% | 0.05 CHF | 0.06 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 7'490 CHF | 8'990 CHF | 100.00% | 100.00% |
09.07.2024 | 18.44% | 0.05 CHF | 0.06 CHF | 150'000 | 150'000 | 149'664 | 149'664 | 7'401 CHF | 8'901 CHF | 100.00% | 100.00% |
08.07.2024 | 17.54% | 0.05 CHF | 0.06 CHF | 150'000 | 150'000 | 149'741 | 149'741 | 7'817 CHF | 9'317 CHF | 98.75% | 98.75% |
05.07.2024 | 17.07% | 0.05 CHF | 0.06 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 8'038 CHF | 9'538 CHF | 100.00% | 100.00% |
04.07.2024 | 16.90% | 0.05 CHF | 0.06 CHF | 80'000 | 80'000 | 134'719 | 134'719 | 7'289 CHF | 8'636 CHF | 100.00% | 100.00% |
03.07.2024 | 16.37% | 0.06 CHF | 0.07 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 8'416 CHF | 9'916 CHF | 100.00% | 100.00% |
02.07.2024 | 15.41% | 0.06 CHF | 0.07 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 8'987 CHF | 10'487 CHF | 100.00% | 100.00% |