Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.48% | 0.66 CHF | 0.67 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 50'214 CHF | 50'964 CHF | 100.00% | 100.00% |
12.07.2024 | 1.43% | 0.67 CHF | 0.68 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 52'251 CHF | 53'001 CHF | 100.00% | 100.00% |
11.07.2024 | 1.46% | 0.69 CHF | 0.70 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 50'875 CHF | 51'625 CHF | 100.00% | 100.00% |
10.07.2024 | 1.44% | 0.69 CHF | 0.70 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 51'748 CHF | 52'498 CHF | 100.00% | 100.00% |
09.07.2024 | 1.45% | 0.69 CHF | 0.70 CHF | 75'000 | 75'000 | 74'832 | 74'832 | 51'425 CHF | 52'175 CHF | 100.00% | 100.00% |
08.07.2024 | 1.44% | 0.69 CHF | 0.70 CHF | 75'000 | 75'000 | 74'873 | 74'873 | 51'897 CHF | 52'647 CHF | 98.68% | 98.68% |
05.07.2024 | 1.40% | 0.70 CHF | 0.71 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 53'179 CHF | 53'929 CHF | 100.00% | 100.00% |
04.07.2024 | 1.40% | 0.71 CHF | 0.72 CHF | 40'000 | 40'000 | 67'359 | 67'359 | 47'824 CHF | 48'497 CHF | 100.00% | 100.00% |
03.07.2024 | 1.39% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 53'442 CHF | 54'192 CHF | 100.00% | 100.00% |
02.07.2024 | 1.30% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'133 CHF | 57'883 CHF | 100.00% | 100.00% |