Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 2.78% | 0.41 CHF | 0.42 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 35'615 CHF | 36'615 CHF | 99.74% | 99.74% |
10.04.2025 | 3.56% | 0.31 CHF | 0.32 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 27'627 CHF | 28'627 CHF | 99.40% | 99.40% |
09.04.2025 | 2.27% | 0.49 CHF | 0.50 CHF | 100'000 | 100'000 | 138'400 | 138'400 | 60'429 CHF | 61'814 CHF | 92.42% | 92.42% |
08.04.2025 | 3.16% | 0.31 CHF | 0.32 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 46'954 CHF | 48'454 CHF | 99.86% | 99.86% |
07.04.2025 | 2.14% | 0.41 CHF | 0.42 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 69'907 CHF | 71'407 CHF | 85.72% | 94.68% |
04.04.2025 | 3.41% | 0.32 CHF | 0.33 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 21'929 CHF | 22'679 CHF | 98.85% | 98.85% |
03.04.2025 | 4.53% | 0.23 CHF | 0.24 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 16'188 CHF | 16'938 CHF | 97.89% | 97.89% |
02.04.2025 | 5.22% | 0.18 CHF | 0.19 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 14'001 CHF | 14'751 CHF | 99.99% | 99.99% |
01.04.2025 | 5.26% | 0.17 CHF | 0.18 CHF | 75'000 | 75'000 | 74'986 | 74'986 | 13'883 CHF | 14'633 CHF | 99.99% | 99.99% |
31.03.2025 | 4.85% | 0.19 CHF | 0.20 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 15'096 CHF | 15'846 CHF | 99.97% | 99.97% |