Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.15% | 7.04 CHF | 7.05 CHF | 170'000 | 170'000 | 170'000 | 170'000 | 1'151'130 CHF | 1'152'830 CHF | 100.00% | 100.00% |
12.08.2024 | 0.15% | 6.72 CHF | 6.73 CHF | 170'000 | 170'000 | 170'000 | 170'000 | 1'124'300 CHF | 1'126'000 CHF | 99.22% | 99.22% |
09.08.2024 | 0.16% | 6.45 CHF | 6.46 CHF | 180'000 | 180'000 | 179'661 | 179'661 | 1'162'730 CHF | 1'164'530 CHF | 99.10% | 99.10% |
08.08.2024 | 0.17% | 6.19 CHF | 6.20 CHF | 190'000 | 190'000 | 189'624 | 189'624 | 1'092'560 CHF | 1'094'450 CHF | 98.84% | 98.84% |
07.08.2024 | 0.16% | 6.38 CHF | 6.39 CHF | 180'000 | 180'000 | 179'666 | 179'666 | 1'124'110 CHF | 1'125'910 CHF | 99.88% | 99.88% |
06.08.2024 | 0.17% | 6.05 CHF | 6.06 CHF | 190'000 | 190'000 | 189'650 | 189'650 | 1'141'430 CHF | 1'143'330 CHF | 99.67% | 99.67% |
02.08.2024 | 0.35% | 6.37 CHF | 6.42 CHF | 17'000 | 17'000 | 120'219 | 120'219 | 798'768 CHF | 800'191 CHF | 98.89% | 98.89% |
30.07.2024 | 0.13% | 7.26 CHF | 7.27 CHF | 170'000 | 170'000 | 169'685 | 169'685 | 1'295'590 CHF | 1'297'290 CHF | 99.95% | 99.95% |
29.07.2024 | 0.13% | 7.55 CHF | 7.56 CHF | 170'000 | 170'000 | 169'682 | 169'682 | 1'309'730 CHF | 1'311'430 CHF | 99.95% | 99.95% |
25.07.2024 | 0.13% | 7.64 CHF | 7.65 CHF | 170'000 | 170'000 | 169'679 | 169'679 | 1'271'830 CHF | 1'273'530 CHF | 99.90% | 99.90% |