Qualitätsmerkmale Market Making

ISIN: CH1245823864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13.01.2025 0.17% 6.00 CHF 6.01 CHF 620'000 620'000 615'968 615'968 3'650'610 CHF 3'656'800 CHF 99.68% 99.68%
10.01.2025 0.19% 6.12 CHF 6.13 CHF 610'000 610'000 585'527 585'527 3'702'290 CHF 3'708'310 CHF 99.78% 99.78%
09.01.2025 0.16% 6.24 CHF 6.25 CHF 610'000 610'000 610'000 610'000 3'820'790 CHF 3'826'890 CHF 100.00% 100.00%
08.01.2025 0.16% 6.31 CHF 6.32 CHF 610'000 610'000 610'000 610'000 3'866'390 CHF 3'872'490 CHF 99.75% 99.75%
07.01.2025 0.16% 6.31 CHF 6.32 CHF 610'000 610'000 608'139 608'139 3'798'470 CHF 3'804'560 CHF 100.00% 100.00%
06.01.2025 0.17% 6.08 CHF 6.09 CHF 630'000 630'000 630'000 630'000 3'721'380 CHF 3'727'680 CHF 99.60% 99.60%
30.12.2024 0.18% 5.61 CHF 5.62 CHF 630'000 630'000 629'697 629'697 3'598'310 CHF 3'604'610 CHF 99.75% 99.75%
27.12.2024 0.17% 5.78 CHF 5.79 CHF 650'000 650'000 649'886 649'886 3'738'330 CHF 3'744'830 CHF 96.53% 96.53%
23.12.2024 0.18% 5.65 CHF 5.66 CHF 630'000 630'000 630'000 630'000 3'583'200 CHF 3'589'500 CHF 100.00% 100.00%
20.12.2024 0.28% 5.80 CHF 5.81 CHF 630'000 630'000 553'375 553'375 3'093'150 CHF 3'099'020 CHF 99.30% 99.30%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.