Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.08.2024 | 0.60% | 1.64 CHF | 1.65 CHF | 51'000 | 51'000 | 51'100 | 51'100 | 85'130 CHF | 85'641 CHF | 100.00% | 100.00% |
28.08.2024 | 0.62% | 1.63 CHF | 1.64 CHF | 52'000 | 52'000 | 51'806 | 51'806 | 83'862 CHF | 84'380 CHF | 99.98% | 99.98% |
27.08.2024 | 0.61% | 1.64 CHF | 1.65 CHF | 51'000 | 51'000 | 51'000 | 51'000 | 83'975 CHF | 84'485 CHF | 99.83% | 99.83% |
26.08.2024 | 0.62% | 1.61 CHF | 1.62 CHF | 51'000 | 51'000 | 51'594 | 51'594 | 82'831 CHF | 83'347 CHF | 99.99% | 99.99% |
23.08.2024 | 0.63% | 1.59 CHF | 1.60 CHF | 52'000 | 52'000 | 51'783 | 51'783 | 82'517 CHF | 83'035 CHF | 99.98% | 99.98% |
22.08.2024 | 0.63% | 1.57 CHF | 1.58 CHF | 52'000 | 52'000 | 51'920 | 51'920 | 82'205 CHF | 82'725 CHF | 99.86% | 99.86% |
21.08.2024 | 0.63% | 1.58 CHF | 1.59 CHF | 52'000 | 52'000 | 51'861 | 51'861 | 81'735 CHF | 82'253 CHF | 99.99% | 99.99% |
20.08.2024 | 0.63% | 1.55 CHF | 1.56 CHF | 52'000 | 52'000 | 51'622 | 51'622 | 81'572 CHF | 82'089 CHF | 100.00% | 100.00% |
19.08.2024 | 0.61% | 1.63 CHF | 1.64 CHF | 51'000 | 51'000 | 50'922 | 50'922 | 83'036 CHF | 83'546 CHF | 100.00% | 100.00% |
16.08.2024 | 0.63% | 1.59 CHF | 1.60 CHF | 51'000 | 51'000 | 51'723 | 51'723 | 81'547 CHF | 82'064 CHF | 99.99% | 99.99% |