Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.28% | 0.78 CHF | 0.79 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 100'555 CHF | 101'855 CHF | 100.00% | 100.00% |
12.07.2024 | 1.28% | 0.79 CHF | 0.80 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 100'641 CHF | 101'941 CHF | 100.00% | 100.00% |
11.07.2024 | 1.32% | 0.75 CHF | 0.76 CHF | 130'000 | 130'000 | 129'919 | 129'919 | 97'824 CHF | 99'124 CHF | 100.00% | 100.00% |
10.07.2024 | 1.37% | 0.73 CHF | 0.74 CHF | 130'000 | 130'000 | 131'477 | 131'477 | 95'418 CHF | 96'732 CHF | 100.00% | 100.00% |
09.07.2024 | 1.39% | 0.70 CHF | 0.71 CHF | 140'000 | 140'000 | 134'761 | 134'761 | 96'457 CHF | 97'805 CHF | 100.00% | 100.00% |
08.07.2024 | 1.25% | 0.76 CHF | 0.77 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 103'014 CHF | 104'314 CHF | 100.00% | 100.00% |
05.07.2024 | 1.28% | 0.78 CHF | 0.79 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 101'092 CHF | 102'392 CHF | 100.00% | 100.00% |
04.07.2024 | 1.27% | 0.78 CHF | 0.79 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 101'672 CHF | 102'972 CHF | 100.00% | 100.00% |
03.07.2024 | 1.35% | 0.73 CHF | 0.74 CHF | 130'000 | 130'000 | 130'129 | 130'129 | 95'594 CHF | 96'896 CHF | 100.00% | 100.00% |
02.07.2024 | 1.47% | 0.67 CHF | 0.68 CHF | 140'000 | 140'000 | 140'000 | 140'000 | 94'229 CHF | 95'629 CHF | 99.99% | 99.99% |