Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.08.2024 | 0.68% | 1.45 CHF | 1.46 CHF | 51'000 | 51'000 | 51'100 | 51'100 | 75'202 CHF | 75'713 CHF | 100.00% | 100.00% |
28.08.2024 | 0.70% | 1.44 CHF | 1.45 CHF | 52'000 | 52'000 | 51'806 | 51'806 | 73'739 CHF | 74'257 CHF | 99.96% | 99.96% |
27.08.2024 | 0.69% | 1.44 CHF | 1.45 CHF | 51'000 | 51'000 | 51'000 | 51'000 | 73'972 CHF | 74'482 CHF | 99.82% | 99.82% |
26.08.2024 | 0.71% | 1.42 CHF | 1.43 CHF | 51'000 | 51'000 | 51'594 | 51'594 | 72'668 CHF | 73'184 CHF | 100.00% | 100.00% |
23.08.2024 | 0.71% | 1.40 CHF | 1.41 CHF | 52'000 | 52'000 | 51'783 | 51'783 | 72'394 CHF | 72'911 CHF | 99.97% | 99.97% |
22.08.2024 | 0.72% | 1.37 CHF | 1.38 CHF | 52'000 | 52'000 | 51'920 | 51'920 | 71'988 CHF | 72'508 CHF | 99.83% | 99.83% |
21.08.2024 | 0.72% | 1.38 CHF | 1.39 CHF | 52'000 | 52'000 | 51'861 | 51'861 | 71'499 CHF | 72'018 CHF | 99.99% | 99.99% |
20.08.2024 | 0.72% | 1.36 CHF | 1.37 CHF | 52'000 | 52'000 | 51'622 | 51'622 | 71'343 CHF | 71'859 CHF | 100.00% | 100.00% |
19.08.2024 | 0.70% | 1.43 CHF | 1.44 CHF | 51'000 | 51'000 | 50'922 | 50'922 | 72'921 CHF | 73'431 CHF | 100.00% | 100.00% |
16.08.2024 | 0.72% | 1.39 CHF | 1.40 CHF | 51'000 | 51'000 | 51'723 | 51'723 | 71'280 CHF | 71'797 CHF | 100.00% | 100.00% |