Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.56% | 1.79 CHF | 1.80 CHF | 160'000 | 160'000 | 159'558 | 159'558 | 286'228 CHF | 287'824 CHF | 100.00% | 100.00% |
12.07.2024 | 0.55% | 1.80 CHF | 1.81 CHF | 160'000 | 160'000 | 159'340 | 159'340 | 286'337 CHF | 287'930 CHF | 100.00% | 100.00% |
11.07.2024 | 0.55% | 1.80 CHF | 1.81 CHF | 160'000 | 160'000 | 159'295 | 159'295 | 287'380 CHF | 288'974 CHF | 100.00% | 100.00% |
10.07.2024 | 0.55% | 1.83 CHF | 1.84 CHF | 160'000 | 160'000 | 159'341 | 159'341 | 288'615 CHF | 290'208 CHF | 100.00% | 100.00% |
09.07.2024 | 0.55% | 1.80 CHF | 1.81 CHF | 160'000 | 160'000 | 159'499 | 159'499 | 288'337 CHF | 289'932 CHF | 100.00% | 100.00% |
08.07.2024 | 0.53% | 1.85 CHF | 1.86 CHF | 160'000 | 160'000 | 158'358 | 158'358 | 295'968 CHF | 297'552 CHF | 99.99% | 99.99% |
05.07.2024 | 0.52% | 1.88 CHF | 1.89 CHF | 156'000 | 156'000 | 155'585 | 155'585 | 296'641 CHF | 298'197 CHF | 99.99% | 99.99% |
04.07.2024 | 0.52% | 1.93 CHF | 1.94 CHF | 156'000 | 156'000 | 155'357 | 155'357 | 299'133 CHF | 300'687 CHF | 100.00% | 100.00% |
03.07.2024 | 0.53% | 1.91 CHF | 1.92 CHF | 156'000 | 156'000 | 155'413 | 155'413 | 294'589 CHF | 296'143 CHF | 99.38% | 99.38% |
02.07.2024 | 0.56% | 1.78 CHF | 1.79 CHF | 164'000 | 164'000 | 160'987 | 160'987 | 287'542 CHF | 289'152 CHF | 100.00% | 100.00% |