Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.05.2025 | 1.57% | 0.64 CHF | 0.65 CHF | 50'000 | 50'000 | 30'439 | 30'439 | 19'262 CHF | 19'566 CHF | 99.43% | 99.43% |
27.05.2025 | 1.64% | 0.60 CHF | 0.61 CHF | 50'000 | 50'000 | 30'774 | 30'774 | 18'565 CHF | 18'873 CHF | 93.58% | 93.58% |
26.05.2025 | 1.60% | 0.62 CHF | 0.63 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 15'467 CHF | 15'717 CHF | 97.89% | 97.89% |
23.05.2025 | 2.50% | 0.56 CHF | 0.57 CHF | 50'000 | 50'000 | 30'432 | 30'432 | 18'093 CHF | 18'512 CHF | 97.83% | 97.83% |
22.05.2025 | 1.51% | 0.65 CHF | 0.66 CHF | 50'000 | 50'000 | 30'279 | 30'279 | 19'792 CHF | 20'094 CHF | 98.85% | 98.85% |
21.05.2025 | 1.37% | 0.74 CHF | 0.75 CHF | 50'000 | 50'000 | 30'429 | 30'429 | 22'012 CHF | 22'316 CHF | 99.63% | 99.63% |
20.05.2025 | 1.30% | 0.76 CHF | 0.77 CHF | 50'000 | 50'000 | 30'429 | 30'429 | 23'279 CHF | 23'583 CHF | 99.64% | 99.64% |
19.05.2025 | 1.30% | 0.76 CHF | 0.77 CHF | 50'000 | 50'000 | 30'448 | 30'448 | 23'151 CHF | 23'455 CHF | 99.27% | 99.27% |
16.05.2025 | 1.19% | 0.81 CHF | 0.82 CHF | 50'000 | 50'000 | 30'434 | 30'434 | 25'334 CHF | 25'638 CHF | 99.46% | 99.46% |
15.05.2025 | 1.22% | 0.83 CHF | 0.84 CHF | 50'000 | 50'000 | 30'477 | 30'477 | 24'853 CHF | 25'158 CHF | 98.73% | 98.73% |