Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.05.2024 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
07.05.2024 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
06.05.2024 | 0.80% | 103.96 | 104.80 | 250'000 | 250'000 | 250'000 | 250'000 | 259'900 | 262'000 | 100.00% | 100.00% |
03.05.2024 | 0.80% | 103.95 | 104.78 | 250'000 | 250'000 | 250'000 | 250'000 | 259'880 | 261'960 | 99.56% | 99.56% |
02.05.2024 | 0.80% | 103.87 | 104.70 | 250'000 | 250'000 | 250'000 | 250'000 | 259'533 | 261'608 | 100.00% | 100.00% |
30.04.2024 | 0.80% | 103.65 | 104.48 | 250'000 | 250'000 | 250'000 | 250'000 | 259'247 | 261'322 | 100.00% | 100.00% |
29.04.2024 | 0.80% | 103.78 | 104.61 | 250'000 | 250'000 | 250'000 | 250'000 | 259'122 | 261'197 | 100.00% | 100.00% |
26.04.2024 | 0.80% | 103.54 | 104.37 | 223'000 | 250'000 | 234'999 | 250'000 | 243'751 | 261'382 | 100.00% | 100.00% |
25.04.2024 | 0.80% | 103.49 | 104.32 | 250'000 | 250'000 | 250'000 | 250'000 | 258'037 | 260'110 | 99.99% | 99.99% |