Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 99.05 % | 99.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'655 USD | 249'655 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 99.06 % | 99.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'608 USD | 249'608 USD | 100.00% | 100.00% |
11.07.2024 | 0.81% | 99.30 % | 100.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'421 USD | 249'421 USD | 100.00% | 100.00% |
10.07.2024 | 0.81% | 98.87 % | 99.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'826 USD | 248'826 USD | 100.00% | 100.00% |
09.07.2024 | 0.81% | 98.92 % | 99.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'294 USD | 249'294 USD | 100.00% | 100.00% |
08.07.2024 | 0.81% | 98.94 % | 99.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'211 USD | 249'211 USD | 99.61% | 99.61% |
05.07.2024 | 0.80% | 99.13 % | 99.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'620 USD | 249'620 USD | 100.00% | 100.00% |
04.07.2024 | 0.81% | 98.91 % | 99.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'913 USD | 248'913 USD | 100.00% | 100.00% |
03.07.2024 | 0.81% | 98.92 % | 99.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'707 USD | 248'707 USD | 99.66% | 99.66% |
02.07.2024 | 0.81% | 98.71 % | 99.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'497 USD | 248'497 USD | 100.00% | 100.00% |