Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.35% | 100.00 % | 100.80 % | 500'000 | 500'000 | 148'204 | 148'204 | 148'204 USD | 149'668 USD | 100.00% | 100.00% |
12.07.2024 | 2.61% | 100.00 % | 100.80 % | 500'000 | 500'000 | 148'045 | 148'045 | 148'044 USD | 150'152 USD | 100.00% | 100.00% |
11.07.2024 | 1.55% | 99.90 % | 100.90 % | 500'000 | 500'000 | 147'927 | 147'927 | 147'767 USD | 149'526 USD | 100.00% | 100.00% |
10.07.2024 | 1.54% | 99.90 % | 100.90 % | 500'000 | 500'000 | 148'349 | 148'349 | 148'201 USD | 149'959 USD | 100.00% | 100.00% |
09.07.2024 | 1.36% | 100.00 % | 100.80 % | 500'000 | 500'000 | 146'808 | 146'808 | 146'808 USD | 148'269 USD | 99.59% | 99.59% |
08.07.2024 | 1.36% | 100.00 % | 100.80 % | 500'000 | 500'000 | 148'249 | 148'249 | 148'249 USD | 149'719 USD | 100.00% | 100.00% |
05.07.2024 | 1.56% | 99.40 % | 100.40 % | 500'000 | 500'000 | 148'238 | 148'238 | 147'348 USD | 149'113 USD | 100.00% | 100.00% |
04.07.2024 | 1.59% | 100.00 % | 101.90 % | 50'000 | 50'000 | 49'648 | 49'648 | 49'647 USD | 50'444 USD | 99.45% | 99.45% |
03.07.2024 | 1.36% | 100.00 % | 100.80 % | 500'000 | 500'000 | 148'264 | 148'264 | 148'264 USD | 149'736 USD | 100.00% | 100.00% |
02.07.2024 | 1.56% | 99.90 % | 100.90 % | 500'000 | 500'000 | 148'352 | 148'352 | 148'204 USD | 149'971 USD | 100.00% | 100.00% |