Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 99.80 % | 100.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'435 EUR | 503'435 EUR | 100.00% | 100.00% |
12.07.2024 | 0.99% | 100.40 % | 101.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'357 EUR | 506'357 EUR | 100.00% | 100.00% |
11.07.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'759 EUR | 506'759 EUR | 100.00% | 100.00% |
10.07.2024 | 0.80% | 100.00 % | 100.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'980 EUR | 503'980 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 99.60 % | 100.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'315 EUR | 503'315 EUR | 99.59% | 99.59% |
08.07.2024 | 1.00% | 99.80 % | 100.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'579 EUR | 504'579 EUR | 100.00% | 100.00% |
05.07.2024 | 1.00% | 100.10 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'760 EUR | 504'760 EUR | 100.00% | 100.00% |
04.07.2024 | 0.80% | 99.90 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'129 EUR | 503'129 EUR | 99.45% | 99.45% |
03.07.2024 | 0.80% | 99.60 % | 100.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'263 EUR | 500'263 EUR | 100.00% | 100.00% |
02.07.2024 | 1.01% | 98.90 % | 99.90 % | 500'000 | 500'000 | 500'000 | 499'972 | 494'341 EUR | 499'313 EUR | 100.00% | 100.00% |