Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.43% | 46.20 USD | 46.40 USD | 12'500 | 12'500 | 12'500 | 12'500 | 577'500 USD | 580'000 USD | 100.00% | 100.00% |
12.07.2024 | 0.43% | 46.20 USD | 46.40 USD | 12'500 | 12'500 | 12'500 | 12'500 | 577'500 USD | 580'000 USD | 100.00% | 100.00% |
11.07.2024 | 0.43% | 46.10 USD | 46.30 USD | 12'500 | 12'500 | 12'500 | 12'500 | 576'487 USD | 578'987 USD | 100.00% | 100.00% |
10.07.2024 | 0.43% | 46.10 USD | 46.30 USD | 12'500 | 12'500 | 12'500 | 12'500 | 576'250 USD | 578'750 USD | 100.00% | 100.00% |
09.07.2024 | 0.43% | 46.10 USD | 46.30 USD | 12'500 | 12'500 | 12'500 | 12'500 | 576'250 USD | 578'750 USD | 100.00% | 100.00% |
08.07.2024 | 0.43% | 46.10 USD | 46.30 USD | 12'500 | 12'500 | 12'500 | 12'500 | 576'250 USD | 578'750 USD | 100.00% | 100.00% |
05.07.2024 | 0.43% | 46.10 USD | 46.30 USD | 12'500 | 12'500 | 12'500 | 12'500 | 576'250 USD | 578'750 USD | 100.00% | 100.00% |
04.07.2024 | 0.43% | 46.10 USD | 46.30 USD | 6'300 | 6'300 | 11'137 | 11'137 | 513'405 USD | 515'632 USD | 99.46% | 99.46% |
03.07.2024 | 0.43% | 46.10 USD | 46.30 USD | 12'500 | 12'500 | 12'500 | 12'500 | 576'250 USD | 578'750 USD | 100.00% | 100.00% |
02.07.2024 | 0.43% | 46.10 USD | 46.30 USD | 12'500 | 12'500 | 12'500 | 12'500 | 576'250 USD | 578'750 USD | 100.00% | 100.00% |