Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.99% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'138 CHF | 101'138 CHF | 98.49% | 98.49% |
12.07.2024 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'220 CHF | 101'220 CHF | 81.97% | 81.97% |
11.07.2024 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'101 CHF | 101'102 CHF | 98.59% | 98.59% |
10.07.2024 | 1.00% | 99.95 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'829 CHF | 100'834 CHF | 59.79% | 59.79% |
09.07.2024 | 0.99% | 99.50 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'603 CHF | 100'599 CHF | 99.20% | 99.20% |
08.07.2024 | 1.00% | 99.35 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'751 CHF | 100'755 CHF | 98.38% | 98.38% |
05.07.2024 | 1.01% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'728 CHF | 100'741 CHF | 98.52% | 98.52% |
04.07.2024 | 0.99% | 99.85 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'762 CHF | 100'754 CHF | 96.99% | 96.99% |
03.07.2024 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'636 CHF | 100'638 CHF | 97.62% | 97.62% |
02.07.2024 | 1.01% | 99.45 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'274 CHF | 100'278 CHF | 99.79% | 99.79% |