Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
04.02.2025 | 1.02% | 98.10 % | 99.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'581 CHF | 98'581 CHF | 98.07% | 98.07% |
03.02.2025 | 1.02% | 97.85 % | 98.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'681 CHF | 98'681 CHF | 98.08% | 98.08% |
31.01.2025 | 1.01% | 97.90 % | 98.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'252 CHF | 99'252 CHF | 98.01% | 98.01% |
30.01.2025 | 1.01% | 98.45 % | 99.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'237 CHF | 99'237 CHF | 96.00% | 96.00% |
29.01.2025 | 1.02% | 98.10 % | 99.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'958 CHF | 98'958 CHF | 99.83% | 99.83% |
28.01.2025 | 1.02% | 97.90 % | 98.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'814 CHF | 98'814 CHF | 63.64% | 63.64% |
27.01.2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
24.01.2025 | 1.03% | 96.25 % | 97.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'302 CHF | 97'302 CHF | 99.69% | 99.69% |
23.01.2025 | 1.04% | 96.15 % | 97.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'604 CHF | 96'604 CHF | 99.14% | 99.14% |
22.01.2025 | 1.04% | 95.55 % | 96.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'821 CHF | 96'821 CHF | 99.33% | 99.33% |