Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.81% | 1.17 CHF | 1.19 CHF | 50'000 | 25'000 | 50'000 | 25'000 | 59'611 CHF | 30'350 CHF | 87.73% | 87.73% |
12.07.2024 | 1.88% | 1.24 CHF | 1.26 CHF | 50'000 | 25'000 | 50'000 | 25'000 | 59'406 CHF | 30'267 CHF | 99.01% | 99.01% |
11.07.2024 | 1.99% | 1.17 CHF | 1.19 CHF | 50'000 | 25'000 | 50'000 | 25'000 | 54'711 CHF | 27'905 CHF | 98.62% | 98.62% |
10.07.2024 | 2.13% | 1.00 CHF | 1.02 CHF | 50'000 | 25'000 | 50'755 | 25'000 | 52'370 CHF | 26'368 CHF | 100.00% | 100.00% |
09.07.2024 | 1.87% | 1.10 CHF | 1.12 CHF | 50'000 | 25'000 | 50'000 | 25'000 | 57'082 CHF | 29'080 CHF | 100.00% | 100.00% |
08.07.2024 | 1.90% | 1.13 CHF | 1.15 CHF | 50'000 | 25'000 | 50'000 | 25'000 | 56'912 CHF | 29'002 CHF | 99.95% | 99.95% |
05.07.2024 | 1.97% | 1.08 CHF | 1.10 CHF | 50'000 | 25'000 | 50'000 | 25'000 | 55'806 CHF | 28'458 CHF | 98.58% | 98.58% |
04.07.2024 | 1.97% | 1.16 CHF | 1.18 CHF | 50'000 | 25'000 | 50'000 | 25'000 | 55'740 CHF | 28'424 CHF | 100.00% | 100.00% |
03.07.2024 | 1.96% | 1.03 CHF | 1.05 CHF | 50'000 | 25'000 | 50'086 | 25'000 | 55'711 CHF | 28'362 CHF | 99.73% | 99.73% |
02.07.2024 | 2.09% | 1.08 CHF | 1.11 CHF | 50'000 | 25'000 | 50'274 | 25'000 | 51'654 CHF | 26'234 CHF | 99.68% | 99.68% |