Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.67% | 1.76 CHF | 1.79 CHF | 30'000 | 25'000 | 30'000 | 25'000 | 52'679 CHF | 44'641 CHF | 60.65% | 60.65% |
12.07.2024 | 1.76% | 1.76 CHF | 1.79 CHF | 30'000 | 25'000 | 32'831 | 25'000 | 55'258 CHF | 43'021 CHF | 65.61% | 65.61% |
11.07.2024 | 1.80% | 1.66 CHF | 1.69 CHF | 38'209 | 25'000 | 36'188 | 25'000 | 58'360 CHF | 41'228 CHF | 97.32% | 97.32% |
10.07.2024 | 1.71% | 1.53 CHF | 1.56 CHF | 40'000 | 25'000 | 39'485 | 25'000 | 61'618 CHF | 39'687 CHF | 100.00% | 100.00% |
09.07.2024 | 1.88% | 1.53 CHF | 1.56 CHF | 39'834 | 25'000 | 39'639 | 25'000 | 61'609 CHF | 39'597 CHF | 100.00% | 100.00% |
08.07.2024 | 1.76% | 1.60 CHF | 1.63 CHF | 39'227 | 25'000 | 39'030 | 25'000 | 62'837 CHF | 40'967 CHF | 69.90% | 69.90% |
05.07.2024 | 1.74% | 1.57 CHF | 1.60 CHF | 39'685 | 25'000 | 39'300 | 25'000 | 63'121 CHF | 40'864 CHF | 98.86% | 98.86% |
04.07.2024 | 1.86% | 1.51 CHF | 1.54 CHF | 40'000 | 25'000 | 39'996 | 25'000 | 61'338 CHF | 39'058 CHF | 100.00% | 100.00% |
03.07.2024 | 1.95% | 1.45 CHF | 1.48 CHF | 40'000 | 25'000 | 40'000 | 25'000 | 57'502 CHF | 36'646 CHF | 99.82% | 99.82% |
02.07.2024 | 2.08% | 1.25 CHF | 1.28 CHF | 45'317 | 25'000 | 43'111 | 25'000 | 53'352 CHF | 31'633 CHF | 86.49% | 86.49% |