Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 860.70 USD | 867.61 USD | 200 | 200 | 200 | 200 | 171'878 USD | 173'259 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 862.32 USD | 869.25 USD | 200 | 200 | 200 | 200 | 172'237 USD | 173'621 USD | 19.27% | 19.27% |
11.07.2024 | 0.80% | 855.05 USD | 861.92 USD | 200 | 200 | 200 | 200 | 169'949 USD | 171'314 USD | 81.11% | 81.11% |
10.07.2024 | 0.80% | 850.33 USD | 857.16 USD | 200 | 200 | 200 | 200 | 170'288 USD | 171'656 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 851.19 USD | 858.03 USD | 200 | 200 | 200 | 200 | 169'922 USD | 171'287 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 843.95 USD | 850.73 USD | 200 | 200 | 200 | 200 | 168'932 USD | 170'289 USD | 99.73% | 99.73% |
05.07.2024 | 0.80% | 847.54 USD | 854.35 USD | 200 | 200 | 200 | 200 | 169'711 USD | 171'075 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 852.19 USD | 859.03 USD | 200 | 200 | 200 | 200 | 170'401 USD | 171'769 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 850.17 USD | 857.00 USD | 200 | 200 | 200 | 200 | 168'647 USD | 170'002 USD | 99.70% | 99.70% |
02.07.2024 | 0.80% | 834.86 USD | 841.57 USD | 200 | 200 | 200 | 200 | 166'057 USD | 167'391 USD | 100.00% | 100.00% |