Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 979.10 EUR | 986.96 EUR | 200 | 200 | 200 | 200 | 194'987 EUR | 196'553 EUR | 100.00% | 100.00% |
12.07.2024 | 0.80% | 974.02 EUR | 981.84 EUR | 200 | 200 | 200 | 200 | 194'279 EUR | 195'839 EUR | 100.00% | 100.00% |
11.07.2024 | 0.80% | 973.41 EUR | 981.23 EUR | 200 | 200 | 200 | 200 | 193'860 EUR | 195'417 EUR | 100.00% | 100.00% |
10.07.2024 | 0.80% | 977.79 EUR | 985.64 EUR | 200 | 200 | 200 | 200 | 196'197 EUR | 197'773 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 976.79 EUR | 984.64 EUR | 200 | 200 | 200 | 200 | 196'947 EUR | 198'529 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 986.18 EUR | 994.10 EUR | 200 | 200 | 200 | 200 | 195'520 EUR | 197'090 EUR | 99.74% | 99.74% |
05.07.2024 | 0.80% | 964.77 EUR | 972.52 EUR | 200 | 200 | 200 | 200 | 194'249 EUR | 195'809 EUR | 100.00% | 100.00% |
04.07.2024 | 0.80% | 963.57 EUR | 971.31 EUR | 200 | 200 | 200 | 200 | 192'948 EUR | 194'498 EUR | 100.00% | 100.00% |
03.07.2024 | 0.80% | 967.95 EUR | 975.72 EUR | 200 | 200 | 200 | 200 | 193'263 EUR | 194'815 EUR | 99.88% | 99.88% |
02.07.2024 | 0.80% | 961.05 EUR | 968.77 EUR | 200 | 200 | 200 | 200 | 192'618 EUR | 194'166 EUR | 100.00% | 100.00% |